SLC Agrícola S.A. (SLCJY)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.35 | 3.47 | 3.35 | 3.43 | 2314.00 |
| 04 Jun, 2025 | 3.45 | 3.45 | 3.37 | 3.4 | 3600.00 |
| 03 Jun, 2025 | 3.35 | 3.41 | 3.35 | 3.41 | 5324.00 |
| 02 Jun, 2025 | 3.35 | 3.43 | 3.35 | 3.4 | 700.00 |
| 30 May, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 200.00 |
| 29 May, 2025 | 3.55 | 3.85 | 3.39 | 3.39 | 35.5 Thousand |
| 28 May, 2025 | 3.4 | 3.51 | 3.4 | 3.4 | 8000.00 |
| 27 May, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 400.00 |
| 23 May, 2025 | 3.37 | 3.53 | 3.37 | 3.53 | 610.00 |
| 22 May, 2025 | 3.45 | 3.45 | 3.33 | 3.37 | 33.22 Thousand |
5PAISA
CELUW
3690
5309
DVRNF
BELGF