SLC Agrícola S.A. (SLCJY)
USD 3.54
(0.57%)
USD 3.54
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.26 | 3.27 | 3.11 | 3.11 | 7435.00 |
| 25 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 24 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 5628.00 |
| 21 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 531.00 |
| 20 Mar, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 5000.00 |
| 19 Mar, 2025 | 3.33 | 3.36 | 3.33 | 3.35 | 600.00 |
| 18 Mar, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 2100.00 |
| 17 Mar, 2025 | 3.26 | 3.32 | 3.2 | 3.21 | 4509.00 |
| 14 Mar, 2025 | 3.26 | 3.3 | 3.26 | 3.26 | 3416.00 |
| 13 Mar, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 1000.00 |
5PAISA
CELUW
3690
5309
DVRNF
BELGF