SLC Agrícola S.A. (SLCJY)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.5 | 3.65 | 3.5 | 3.52 | 5800.00 |
| 07 May, 2025 | 3.44 | 3.44 | 3.39 | 3.39 | 3924.00 |
| 06 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 619.00 |
| 05 May, 2025 | 3.49 | 3.51 | 3.38 | 3.38 | 6339.00 |
| 02 May, 2025 | 3.43 | 3.6 | 3.43 | 3.5 | 2300.00 |
| 01 May, 2025 | 3.51 | 3.51 | 3.48 | 3.5 | 6500.00 |
| 30 Apr, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 700.00 |
| 29 Apr, 2025 | 3.73 | 3.73 | 3.45 | 3.45 | 14.6 Thousand |
| 28 Apr, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 520.00 |
| 25 Apr, 2025 | 3.6 | 3.63 | 3.6 | 3.63 | 1700.00 |
5PAISA
CELUW
3690
5309
DVRNF
BELGF