SLC Agrícola S.A. (SLCJY)
USD 3.54
(0.57%)
USD 3.54
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 30.00 |
| 11 Mar, 2025 | 3.31 | 3.31 | 3.28 | 3.28 | 1702.00 |
| 10 Mar, 2025 | 3.27 | 3.32 | 3.22 | 3.3 | 106 Thousand |
| 07 Mar, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 1530.00 |
| 06 Mar, 2025 | 3.16 | 3.25 | 3.16 | 3.25 | 44.81 Thousand |
| 05 Mar, 2025 | 3.17 | 3.17 | 3.03 | 3.15 | 17.72 Thousand |
| 04 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 2800.00 |
| 03 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 2800.00 |
| 28 Feb, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 27 Feb, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
5PAISA
CELUW
3690
5309
DVRNF
BELGF