SLC Agrícola S.A. (SLCJY)
USD 3.54
(0.57%)
USD 3.54
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.53 | 3.57 | 3.51 | 3.53 | 56.9 Thousand |
| 12 Jan, 2024 | 3.64 | 3.65 | 3.5 | 3.51 | 91.43 Thousand |
| 11 Jan, 2024 | 3.57 | 3.57 | 3.51 | 3.53 | 51.13 Thousand |
| 10 Jan, 2024 | 3.8 | 3.8 | 3.53 | 3.55 | 31.9 Thousand |
| 09 Jan, 2024 | 3.84 | 3.84 | 3.62 | 3.62 | 69.9 Thousand |
| 08 Jan, 2024 | 3.72 | 3.79 | 3.66 | 3.66 | 34.02 Thousand |
| 05 Jan, 2024 | 3.73 | 3.75 | 3.73 | 3.75 | 22.3 Thousand |
| 04 Jan, 2024 | 3.79 | 3.79 | 3.66 | 3.7 | 147.9 Thousand |
| 03 Jan, 2024 | 3.8 | 4.05 | 3.8 | 4.03 | 44.7 Thousand |
| 02 Jan, 2024 | 4.0 | 4.0 | 3.8 | 3.89 | 16 Thousand |
5PAISA
CELUW
3690
5309
DVRNF
BELGF