SLC Agrícola S.A. (SLCJY)
USD 3.54
(0.57%)
USD 3.54
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.82 | 4.03 | 3.76 | 3.76 | 7827.00 |
| 12 Feb, 2024 | 3.96 | 4.05 | 3.82 | 4.05 | 1200.00 |
| 09 Feb, 2024 | 4.21 | 4.21 | 3.8 | 4.2 | 3615.00 |
| 08 Feb, 2024 | 3.8 | 3.93 | 3.8 | 3.93 | 5414.00 |
| 07 Feb, 2024 | 3.89 | 4.0 | 3.88 | 3.88 | 3642.00 |
| 06 Feb, 2024 | 3.86 | 3.95 | 3.86 | 3.94 | 6900.00 |
| 05 Feb, 2024 | 3.92 | 3.96 | 3.88 | 3.96 | 15.53 Thousand |
| 02 Feb, 2024 | 4.01 | 4.02 | 4.01 | 4.02 | 1100.00 |
| 01 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 5200.00 |
| 31 Jan, 2024 | 4.16 | 4.16 | 4.0 | 4.0 | 2000.00 |
5PAISA
CELUW
3690
5309
DVRNF
BELGF