SLC Agrícola S.A. (SLCJY)
USD 3.54
(0.57%)
USD 3.54
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.73 | 3.73 | 3.66 | 3.66 | 22 Thousand |
| 12 Mar, 2024 | 3.91 | 3.91 | 3.69 | 3.72 | 216.54 Thousand |
| 11 Mar, 2024 | 3.83 | 3.88 | 3.82 | 3.82 | 3600.00 |
| 08 Mar, 2024 | 3.8 | 3.83 | 3.77 | 3.83 | 13 Thousand |
| 07 Mar, 2024 | 3.8 | 3.83 | 3.8 | 3.82 | 79.5 Thousand |
| 06 Mar, 2024 | 3.85 | 4.04 | 3.85 | 4.04 | 6729.00 |
| 05 Mar, 2024 | 3.95 | 3.95 | 3.86 | 3.87 | 900.00 |
| 04 Mar, 2024 | 3.9 | 3.9 | 3.88 | 3.88 | 2800.00 |
| 01 Mar, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 8242.00 |
| 29 Feb, 2024 | 3.88 | 3.94 | 3.88 | 3.94 | 1240.00 |
5PAISA
CELUW
3690
5309
DVRNF
BELGF