SLC Agrícola S.A. (SLCJY)
USD 3.54
(0.57%)
USD 3.54
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.68 | 3.9 | 3.63 | 3.8 | 15.51 Thousand |
| 10 Apr, 2024 | 3.89 | 3.91 | 3.84 | 3.84 | 4200.00 |
| 09 Apr, 2024 | 3.87 | 3.87 | 3.83 | 3.85 | 11.1 Thousand |
| 08 Apr, 2024 | 3.89 | 3.89 | 3.83 | 3.83 | 12.3 Thousand |
| 05 Apr, 2024 | 3.75 | 3.81 | 3.73 | 3.73 | 153.82 Thousand |
| 04 Apr, 2024 | 3.84 | 3.84 | 3.81 | 3.81 | 1321.00 |
| 03 Apr, 2024 | 3.82 | 3.83 | 3.78 | 3.83 | 6200.00 |
| 02 Apr, 2024 | 3.84 | 3.87 | 3.82 | 3.83 | 10.5 Thousand |
| 01 Apr, 2024 | 3.85 | 3.94 | 3.8 | 3.82 | 80.3 Thousand |
| 28 Mar, 2024 | 3.85 | 3.91 | 3.82 | 3.88 | 27.8 Thousand |
5PAISA
CELUW
3690
5309
DVRNF
BELGF