SLC Agrícola S.A. (SLCJY)
USD 3.54
(0.57%)
USD 3.54
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 510.00 |
| 08 May, 2024 | 3.69 | 3.69 | 3.68 | 3.68 | 2900.00 |
| 07 May, 2024 | 3.8 | 3.8 | 3.66 | 3.74 | 2700.00 |
| 06 May, 2024 | 3.42 | 3.7 | 3.42 | 3.7 | 4600.00 |
| 03 May, 2024 | 3.63 | 3.81 | 3.63 | 3.66 | 9300.00 |
| 02 May, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 428.00 |
| 01 May, 2024 | 3.49 | 3.62 | 3.35 | 3.62 | 2409.00 |
| 30 Apr, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 29 Apr, 2024 | 3.77 | 3.77 | 3.58 | 3.63 | 3632.00 |
| 26 Apr, 2024 | 3.33 | 3.6 | 3.31 | 3.6 | 9200.00 |
5PAISA
CELUW
3690
5309
DVRNF
BELGF