SLC Agrícola S.A. (SLCJY)
USD 3.54
(0.57%)
USD 3.54
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.58 | 3.58 | 3.52 | 3.57 | 7900.00 |
| 22 May, 2024 | 3.56 | 3.56 | 3.52 | 3.52 | 3800.00 |
| 21 May, 2024 | 3.74 | 3.74 | 3.52 | 3.53 | 2600.00 |
| 20 May, 2024 | 3.51 | 3.57 | 3.51 | 3.57 | 39.6 Thousand |
| 17 May, 2024 | 3.74 | 3.74 | 3.57 | 3.57 | 800.00 |
| 16 May, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 600.00 |
| 15 May, 2024 | 3.78 | 3.78 | 3.5 | 3.5 | 4500.00 |
| 14 May, 2024 | 3.6 | 3.65 | 3.5 | 3.5 | 6639.00 |
| 13 May, 2024 | 3.5 | 3.59 | 3.47 | 3.49 | 1400.00 |
| 10 May, 2024 | 3.56 | 3.56 | 3.42 | 3.42 | 7900.00 |
5PAISA
CELUW
3690
5309
DVRNF
BELGF