SLC Agrícola S.A. (SLCJY)
USD 3.54
(0.57%)
USD 3.54
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.39 | 3.45 | 3.3 | 3.3 | 3800.00 |
| 21 Jun, 2024 | 3.32 | 3.39 | 3.3 | 3.39 | 11.7 Thousand |
| 20 Jun, 2024 | 3.19 | 3.39 | 3.19 | 3.39 | 1200.00 |
| 18 Jun, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 400.00 |
| 17 Jun, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 800.00 |
| 14 Jun, 2024 | 3.34 | 3.34 | 3.19 | 3.19 | 1400.00 |
| 13 Jun, 2024 | 3.42 | 3.42 | 3.19 | 3.19 | 2100.00 |
| 12 Jun, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 11 Jun, 2024 | 3.27 | 3.49 | 3.19 | 3.49 | 2645.00 |
| 10 Jun, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1600.00 |
5PAISA
CELUW
3690
5309
DVRNF
BELGF