SLC Agrícola S.A. (SLCJY)
USD 3.54
(0.57%)
USD 3.54
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.41 | 3.42 | 3.31 | 3.42 | 82.43 Thousand |
| 08 Jul, 2024 | 3.36 | 3.47 | 3.36 | 3.36 | 139.6 Thousand |
| 05 Jul, 2024 | 3.34 | 3.44 | 3.26 | 3.26 | 17.6 Thousand |
| 03 Jul, 2024 | 3.36 | 3.36 | 3.33 | 3.33 | 9600.00 |
| 02 Jul, 2024 | 3.29 | 3.35 | 3.29 | 3.35 | 1700.00 |
| 01 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 28 Jun, 2024 | 3.32 | 3.32 | 3.15 | 3.15 | 2300.00 |
| 27 Jun, 2024 | 3.48 | 3.48 | 3.11 | 3.32 | 841.00 |
| 26 Jun, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 17 Thousand |
| 25 Jun, 2024 | 3.3 | 3.45 | 3.24 | 3.24 | 36.44 Thousand |
5PAISA
CELUW
3690
5309
DVRNF
BELGF