SLC Agrícola S.A. (SLCJY)
USD 3.54
(0.57%)
USD 3.54
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.08 | 3.09 | 3.08 | 3.09 | 1100.00 |
| 05 Aug, 2024 | 3.02 | 3.05 | 3.01 | 3.04 | 7600.00 |
| 02 Aug, 2024 | 3.18 | 3.18 | 3.06 | 3.06 | 16.9 Thousand |
| 01 Aug, 2024 | 3.15 | 3.15 | 3.1 | 3.1 | 71.2 Thousand |
| 31 Jul, 2024 | 3.18 | 3.23 | 3.12 | 3.13 | 70.12 Thousand |
| 30 Jul, 2024 | 3.19 | 3.21 | 3.19 | 3.21 | 800.00 |
| 29 Jul, 2024 | 3.25 | 3.26 | 3.21 | 3.21 | 3205.00 |
| 26 Jul, 2024 | 3.26 | 3.26 | 3.23 | 3.23 | 13.91 Thousand |
| 25 Jul, 2024 | 3.22 | 3.25 | 3.21 | 3.23 | 36.5 Thousand |
| 24 Jul, 2024 | 3.25 | 3.27 | 3.24 | 3.25 | 92.62 Thousand |
5PAISA
CELUW
3690
5309
DVRNF
BELGF