SLC Agrícola S.A. (SLCJY)
USD 3.54
(0.57%)
USD 3.54
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.23 | 3.26 | 3.19 | 3.19 | 10.4 Thousand |
| 19 Aug, 2024 | 3.27 | 3.27 | 3.2 | 3.25 | 18.21 Thousand |
| 16 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1600.00 |
| 15 Aug, 2024 | 3.32 | 3.33 | 3.25 | 3.25 | 17.4 Thousand |
| 14 Aug, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 4200.00 |
| 13 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 98.9 Thousand |
| 12 Aug, 2024 | 3.3 | 3.32 | 3.26 | 3.32 | 9400.00 |
| 09 Aug, 2024 | 3.28 | 3.33 | 3.28 | 3.33 | 10.6 Thousand |
| 08 Aug, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 14.22 Thousand |
| 07 Aug, 2024 | 3.14 | 3.14 | 3.13 | 3.14 | 44.84 Thousand |
5PAISA
CELUW
3690
5309
DVRNF
BELGF