SLC Agrícola S.A. (SLCJY)
USD 3.54
(0.57%)
USD 3.54
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 2800.00 |
| 17 Sep, 2024 | 3.08 | 3.1 | 3.08 | 3.1 | 22.5 Thousand |
| 16 Sep, 2024 | 3.07 | 3.07 | 3.06 | 3.06 | 5800.00 |
| 13 Sep, 2024 | 3.1 | 3.1 | 3.07 | 3.07 | 5200.00 |
| 12 Sep, 2024 | 3.0 | 3.01 | 3.0 | 3.0 | 20.5 Thousand |
| 11 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 20.6 Thousand |
| 10 Sep, 2024 | 3.01 | 3.01 | 3.0 | 3.0 | 19.62 Thousand |
| 09 Sep, 2024 | 3.05 | 3.06 | 3.0 | 3.06 | 7900.00 |
| 06 Sep, 2024 | 3.1 | 3.1 | 3.03 | 3.03 | 2736.00 |
| 05 Sep, 2024 | 3.1 | 3.1 | 3.09 | 3.09 | 2101.00 |
5PAISA
CELUW
3690
5309
DVRNF
BELGF