SLC Agrícola S.A. (SLCJY)
USD 3.54
(0.57%)
USD 3.54
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.35 | 3.35 | 3.32 | 3.32 | 4331.00 |
| 01 Oct, 2024 | 3.34 | 3.34 | 3.28 | 3.33 | 11.7 Thousand |
| 30 Sep, 2024 | 3.31 | 3.33 | 3.27 | 3.32 | 12.52 Thousand |
| 27 Sep, 2024 | 3.25 | 3.37 | 3.25 | 3.36 | 8822.00 |
| 26 Sep, 2024 | 3.18 | 3.21 | 3.16 | 3.19 | 7423.00 |
| 25 Sep, 2024 | 3.16 | 3.16 | 3.1 | 3.1 | 71.94 Thousand |
| 24 Sep, 2024 | 3.09 | 3.15 | 3.08 | 3.08 | 28.72 Thousand |
| 23 Sep, 2024 | 3.08 | 3.1 | 3.04 | 3.04 | 4115.00 |
| 20 Sep, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 2200.00 |
| 19 Sep, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 2200.00 |
5PAISA
CELUW
3690
5309
DVRNF
BELGF