SLC Agrícola S.A. (SLCJY)
USD 3.54
(0.57%)
USD 3.54
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1311.00 |
| 14 Oct, 2024 | 3.14 | 3.3 | 3.14 | 3.3 | 3700.00 |
| 11 Oct, 2024 | 3.03 | 3.03 | 3.0 | 3.0 | 3300.00 |
| 10 Oct, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 2000.00 |
| 09 Oct, 2024 | 3.11 | 3.14 | 3.1 | 3.1 | 119.31 Thousand |
| 08 Oct, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 31.22 Thousand |
| 07 Oct, 2024 | 3.2 | 3.2 | 3.19 | 3.19 | 1400.00 |
| 04 Oct, 2024 | 3.19 | 3.21 | 3.19 | 3.21 | 97.2 Thousand |
| 03 Oct, 2024 | 3.36 | 3.36 | 3.22 | 3.22 | 47.4 Thousand |
| 02 Oct, 2024 | 3.35 | 3.35 | 3.32 | 3.32 | 4331.00 |
5PAISA
CELUW
3690
5309
DVRNF
BELGF