SLC Agrícola S.A. (SLCJY)
USD 3.54
(0.57%)
USD 3.54
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2.95 | 2.96 | 2.95 | 2.96 | 15 Thousand |
| 11 Nov, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 210.00 |
| 08 Nov, 2024 | 3.08 | 3.08 | 2.92 | 2.97 | 10.82 Thousand |
| 07 Nov, 2024 | 3.01 | 3.02 | 3.01 | 3.02 | 600.00 |
| 06 Nov, 2024 | 3.09 | 3.1 | 3.05 | 3.05 | 2700.00 |
| 05 Nov, 2024 | 3.01 | 3.01 | 2.94 | 2.94 | 11.6 Thousand |
| 04 Nov, 2024 | 2.92 | 2.97 | 2.9 | 2.95 | 27.32 Thousand |
| 01 Nov, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 1901.00 |
| 31 Oct, 2024 | 3.03 | 3.06 | 2.9 | 2.9 | 34.1 Thousand |
| 30 Oct, 2024 | 3.18 | 3.18 | 2.92 | 2.93 | 51.4 Thousand |
5PAISA
CELUW
3690
5309
DVRNF
BELGF