SLC Agrícola S.A. (SLCJY)
USD 3.54
(0.57%)
USD 3.54
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.06 | 3.13 | 3.06 | 3.12 | 21.51 Thousand |
| 10 Dec, 2024 | 3.05 | 3.05 | 3.04 | 3.04 | 1000.00 |
| 09 Dec, 2024 | 2.97 | 3.05 | 2.96 | 3.05 | 2600.00 |
| 06 Dec, 2024 | 3.08 | 3.1 | 3.05 | 3.05 | 20.1 Thousand |
| 05 Dec, 2024 | 3.05 | 3.1 | 3.05 | 3.1 | 31.41 Thousand |
| 04 Dec, 2024 | 2.99 | 3.06 | 2.98 | 3.0 | 36.1 Thousand |
| 03 Dec, 2024 | 2.94 | 3.02 | 2.94 | 2.98 | 73.72 Thousand |
| 02 Dec, 2024 | 2.92 | 2.95 | 2.9 | 2.9 | 76.7 Thousand |
| 29 Nov, 2024 | 2.84 | 2.86 | 2.84 | 2.86 | 43 Thousand |
| 27 Nov, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 44.42 Thousand |
5PAISA
CELUW
3690
5309
DVRNF
BELGF