SLC Agrícola S.A. (SLCJY)
USD 3.54
(0.57%)
USD 3.54
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.3 | 3.3 | 3.04 | 3.09 | 7919.00 |
| 03 Sep, 2024 | 3.05 | 3.07 | 3.03 | 3.03 | 15.51 Thousand |
| 30 Aug, 2024 | 3.08 | 3.11 | 3.06 | 3.11 | 11.5 Thousand |
| 29 Aug, 2024 | 3.06 | 3.1 | 3.06 | 3.08 | 102.1 Thousand |
| 28 Aug, 2024 | 3.18 | 3.18 | 3.16 | 3.18 | 37.64 Thousand |
| 27 Aug, 2024 | 3.22 | 3.25 | 3.18 | 3.18 | 7518.00 |
| 26 Aug, 2024 | 3.24 | 3.29 | 3.2 | 3.2 | 6500.00 |
| 23 Aug, 2024 | 3.22 | 3.23 | 3.2 | 3.23 | 2200.00 |
| 22 Aug, 2024 | 3.15 | 3.17 | 3.15 | 3.15 | 1720.00 |
| 21 Aug, 2024 | 3.25 | 3.25 | 3.21 | 3.25 | 2700.00 |
5PAISA
CELUW
3690
5309
DVRNF
BELGF