SLC Agrícola S.A. (SLCJY)
USD 3.54
(0.57%)
USD 3.54
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.56 | 3.56 | 3.27 | 3.27 | 21.3 Thousand |
| 06 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 102.00 |
| 05 Jun, 2024 | 3.26 | 3.35 | 3.26 | 3.34 | 12.11 Thousand |
| 04 Jun, 2024 | 3.35 | 3.36 | 3.35 | 3.36 | 7700.00 |
| 03 Jun, 2024 | 3.4 | 3.49 | 3.26 | 3.26 | 58.5 Thousand |
| 31 May, 2024 | 3.45 | 3.48 | 3.3 | 3.37 | 21.2 Thousand |
| 30 May, 2024 | 3.63 | 3.63 | 3.41 | 3.53 | 3200.00 |
| 29 May, 2024 | 3.78 | 3.78 | 3.46 | 3.46 | 4400.00 |
| 28 May, 2024 | 3.88 | 3.88 | 3.65 | 3.77 | 12.7 Thousand |
| 24 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 226.00 |
5PAISA
CELUW
3690
5309
DVRNF
BELGF