SLC Agrícola S.A. (SLCJY)
USD 3.54
(0.57%)
USD 3.54
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.99 | 4.03 | 3.89 | 3.91 | 107 Thousand |
| 26 Mar, 2024 | 3.9 | 3.9 | 3.84 | 3.85 | 23.9 Thousand |
| 25 Mar, 2024 | 3.91 | 3.91 | 3.9 | 3.9 | 8033.00 |
| 22 Mar, 2024 | 3.85 | 3.94 | 3.84 | 3.84 | 1341.00 |
| 21 Mar, 2024 | 3.96 | 4.0 | 3.9 | 3.92 | 5946.00 |
| 20 Mar, 2024 | 3.78 | 3.8 | 3.76 | 3.8 | 22 Thousand |
| 19 Mar, 2024 | 3.77 | 3.79 | 3.71 | 3.71 | 4100.00 |
| 18 Mar, 2024 | 3.77 | 3.77 | 3.69 | 3.69 | 700.00 |
| 15 Mar, 2024 | 3.79 | 3.79 | 3.67 | 3.67 | 1100.00 |
| 14 Mar, 2024 | 3.75 | 3.77 | 3.66 | 3.66 | 1100.00 |
5PAISA
CELUW
3690
5309
DVRNF
BELGF