SLC Agrícola S.A. (SLCJY)
USD 3.54
(0.57%)
USD 3.54
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.99 | 3.99 | 3.94 | 3.94 | 6249.00 |
| 27 Feb, 2024 | 3.85 | 3.92 | 3.85 | 3.92 | 46.6 Thousand |
| 26 Feb, 2024 | 4.0 | 4.0 | 3.8 | 3.83 | 21.8 Thousand |
| 23 Feb, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 4621.00 |
| 22 Feb, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1432.00 |
| 21 Feb, 2024 | 4.04 | 4.04 | 3.99 | 4.0 | 2618.00 |
| 20 Feb, 2024 | 3.95 | 4.1 | 3.9 | 4.1 | 1400.00 |
| 16 Feb, 2024 | 3.98 | 3.98 | 3.87 | 3.87 | 7740.00 |
| 15 Feb, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 2810.00 |
| 14 Feb, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 700.00 |
5PAISA
CELUW
3690
5309
DVRNF
BELGF