Sekisui Chemical Co., Ltd. (SKSUY)

USD 87.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 76.61 76.61 76.59 76.59 1043.00
25 Mar, 2024 73.0 73.0 73.0 73.0 100.00
27 Feb, 2024 73.22 73.22 73.22 73.22 -
26 Feb, 2024 73.22 73.22 73.22 73.22 -
23 Feb, 2024 73.22 73.22 73.22 73.22 -
22 Feb, 2024 73.22 73.22 73.22 73.22 -
21 Feb, 2024 73.22 73.22 73.22 73.22 -
20 Feb, 2024 73.22 73.22 73.22 73.22 -
16 Feb, 2024 73.22 73.22 73.22 73.22 -
15 Feb, 2024 73.22 73.22 73.22 73.22 -