Sekisui Chemical Co., Ltd. (SKSUY)
USD 80.8
(-1.44%)
USD 80.8
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 75.23 | 75.23 | 75.23 | 75.23 | - |
| 06 Oct, 2023 | 75.23 | 75.23 | 75.23 | 75.23 | - |
| 05 Oct, 2023 | 75.23 | 75.23 | 75.23 | 75.23 | - |
| 04 Oct, 2023 | 75.23 | 75.23 | 75.23 | 75.23 | - |
| 03 Oct, 2023 | 75.23 | 75.23 | 75.23 | 75.23 | - |
| 02 Oct, 2023 | 75.23 | 75.23 | 75.23 | 75.23 | 3000.00 |
| 29 Sep, 2023 | 75.23 | 75.23 | 75.23 | 75.23 | - |
| 28 Sep, 2023 | 75.23 | 75.23 | 75.23 | 75.23 | - |
| 27 Sep, 2023 | 75.23 | 75.23 | 75.23 | 75.23 | - |
| 26 Sep, 2023 | 75.23 | 75.23 | 75.23 | 75.23 | - |
EOG
1809
UNIBAP
9555
2348
TILT