Sekisui Chemical Co., Ltd. (SKSUY)

USD 80.8

(-1.44%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 80.8 80.8 80.8 80.8 -
16 Apr, 2025 80.8 80.8 80.8 80.8 -
15 Apr, 2025 80.8 80.8 80.8 80.8 -
14 Apr, 2025 80.8 80.8 80.8 80.8 -
11 Apr, 2025 80.8 80.8 80.8 80.8 2300.00
10 Apr, 2025 78.1 78.1 78.1 78.1 -
09 Apr, 2025 78.1 78.1 78.1 78.1 200.00
08 Apr, 2025 78.77 78.77 78.77 78.77 -
07 Apr, 2025 78.77 78.77 78.77 78.77 616.00
04 Apr, 2025 81.56 82.02 81.56 82.02 1500.00