Sekisui Chemical Co., Ltd. (SKSUY)

USD 87.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 85.79 85.79 85.79 85.79 -
03 Jun, 2025 85.79 85.79 85.79 85.79 -
02 Jun, 2025 85.79 85.79 85.79 85.79 -
30 May, 2025 85.79 85.79 85.79 85.79 -
29 May, 2025 85.79 85.79 85.79 85.79 -
28 May, 2025 85.79 85.79 85.79 85.79 -
27 May, 2025 85.79 85.79 85.79 85.79 1.00
23 May, 2025 85.79 85.79 85.79 85.79 -
22 May, 2025 85.79 85.79 85.79 85.79 -
21 May, 2025 85.79 85.79 85.79 85.79 -