Sekisui Chemical Co., Ltd. (SKSUY)

USD 80.8

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 86.96 86.96 86.96 86.96 4.00
05 Mar, 2025 86.96 86.96 86.96 86.96 -
04 Mar, 2025 86.96 86.96 86.96 86.96 4.00
03 Mar, 2025 86.96 86.96 86.96 86.96 -
28 Feb, 2025 86.96 86.96 86.96 86.96 4.00
27 Feb, 2025 86.96 86.96 86.96 86.96 443.00
26 Feb, 2025 79.83 79.83 79.83 79.83 4.00
25 Feb, 2025 79.83 79.83 79.83 79.83 -
24 Feb, 2025 79.83 79.83 79.83 79.83 4.00
21 Feb, 2025 79.83 79.83 79.83 79.83 -