Sekisui Chemical Co., Ltd. (SKSUY)

USD 87.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 78.77 78.77 78.77 78.77 616.00
04 Apr, 2025 81.56 82.02 81.56 82.02 1500.00
03 Apr, 2025 85.0 85.0 85.0 85.0 1.00
02 Apr, 2025 85.0 85.0 85.0 85.0 200.00
01 Apr, 2025 86.96 86.96 86.96 86.96 10.00
31 Mar, 2025 86.96 86.96 86.96 86.96 4.00
28 Mar, 2025 86.96 86.96 86.96 86.96 4.00
27 Mar, 2025 86.96 86.96 86.96 86.96 -
26 Mar, 2025 86.96 86.96 86.96 86.96 -
25 Mar, 2025 86.96 86.96 86.96 86.96 -