Sekisui Chemical Co., Ltd. (SKSUY)

USD 87.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 86.96 86.96 86.96 86.96 4.00
07 Mar, 2025 86.96 86.96 86.96 86.96 4.00
06 Mar, 2025 86.96 86.96 86.96 86.96 4.00
05 Mar, 2025 86.96 86.96 86.96 86.96 -
04 Mar, 2025 86.96 86.96 86.96 86.96 4.00
03 Mar, 2025 86.96 86.96 86.96 86.96 -
28 Feb, 2025 86.96 86.96 86.96 86.96 4.00
27 Feb, 2025 86.96 86.96 86.96 86.96 443.00
26 Feb, 2025 79.83 79.83 79.83 79.83 4.00
25 Feb, 2025 79.83 79.83 79.83 79.83 -