Sekisui Chemical Co., Ltd. (SKSUY)

USD 80.8

(-1.44%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 81.5 81.5 81.5 81.5 -
13 Jan, 2025 81.5 81.5 81.5 81.5 -
10 Jan, 2025 81.5 81.5 81.5 81.5 5.00
08 Jan, 2025 81.5 81.5 81.5 81.5 5100.00
07 Jan, 2025 86.05 86.05 86.05 86.05 128.00
06 Jan, 2025 86.05 86.05 86.05 86.05 -
03 Jan, 2025 86.06 86.17 85.86 86.05 4200.00
02 Jan, 2025 87.38 87.38 87.38 87.38 128.00
31 Dec, 2024 87.38 87.38 87.38 87.38 131.00
30 Dec, 2024 88.2 88.2 88.2 88.2 2.00