Sekisui Chemical Co., Ltd. (SKSUY)
USD 87.6
(0.07%)
USD 87.6
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 75.23 | 75.23 | 75.23 | 75.23 | - |
| 26 Sep, 2023 | 75.23 | 75.23 | 75.23 | 75.23 | - |
| 25 Sep, 2023 | 75.23 | 75.23 | 75.23 | 75.23 | - |
| 22 Sep, 2023 | 75.23 | 75.23 | 75.23 | 75.23 | 100.00 |
| 21 Sep, 2023 | 75.23 | 75.23 | 75.23 | 75.23 | - |
| 20 Sep, 2023 | 75.23 | 75.23 | 75.23 | 75.23 | 100.00 |
| 19 Sep, 2023 | 75.23 | 75.23 | 75.23 | 75.23 | 100.00 |
| 18 Sep, 2023 | 75.23 | 75.23 | 75.23 | 75.23 | 1649.00 |
| 15 Sep, 2023 | 74.04 | 74.04 | 74.04 | 74.04 | - |
| 14 Sep, 2023 | 74.04 | 74.04 | 74.04 | 74.04 | 100.00 |
EOG
1809
UNIBAP
9555
2348
TILT