Sekisui Chemical Co., Ltd. (SKSUY)

USD 87.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 85.79 85.79 85.79 85.79 -
19 May, 2025 85.79 85.79 85.79 85.79 -
16 May, 2025 85.79 85.79 85.79 85.79 -
15 May, 2025 85.79 85.79 85.79 85.79 -
14 May, 2025 85.79 85.79 85.79 85.79 -
13 May, 2025 85.79 85.79 85.79 85.79 -
12 May, 2025 85.79 85.79 85.79 85.79 -
09 May, 2025 85.79 85.79 85.79 85.79 -
08 May, 2025 85.79 85.79 85.79 85.79 -
07 May, 2025 85.79 85.79 85.79 85.79 324.00