Sekisui Chemical Co., Ltd. (SKSUY)

USD 87.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 73.22 73.22 73.22 73.22 -
30 Jan, 2024 73.22 73.22 73.22 73.22 157.00
29 Jan, 2024 70.0 70.0 70.0 70.0 -
26 Jan, 2024 70.0 70.0 70.0 70.0 -
25 Jan, 2024 70.0 70.0 70.0 70.0 153.00
24 Jan, 2024 71.58 71.58 71.58 71.58 -
23 Jan, 2024 71.58 71.58 71.58 71.58 2100.00
22 Jan, 2024 71.58 71.58 71.58 71.58 -
19 Jan, 2024 71.58 71.58 71.58 71.58 -
18 Jan, 2024 71.58 71.58 71.58 71.58 -