Sekisui Chemical Co., Ltd. (SKSUY)

USD 80.8

(-1.44%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 75.23 75.23 75.23 75.23 -
22 Sep, 2023 75.23 75.23 75.23 75.23 100.00
21 Sep, 2023 75.23 75.23 75.23 75.23 -
20 Sep, 2023 75.23 75.23 75.23 75.23 100.00
19 Sep, 2023 75.23 75.23 75.23 75.23 100.00
18 Sep, 2023 75.23 75.23 75.23 75.23 1649.00
15 Sep, 2023 74.04 74.04 74.04 74.04 -
14 Sep, 2023 74.04 74.04 74.04 74.04 100.00