Sekisui Chemical Co., Ltd. (SKSUY)

USD 80.8

(-1.44%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 73.93 73.93 73.93 73.93 -
11 Jan, 2024 73.93 73.93 73.93 73.93 291.00
10 Jan, 2024 75.23 75.23 75.23 75.23 -
09 Jan, 2024 75.23 75.23 75.23 75.23 -
17 Oct, 2023 75.23 75.23 75.23 75.23 -
16 Oct, 2023 75.23 75.23 75.23 75.23 -
13 Oct, 2023 75.23 75.23 75.23 75.23 -
12 Oct, 2023 75.23 75.23 75.23 75.23 -
11 Oct, 2023 75.23 75.23 75.23 75.23 -
10 Oct, 2023 75.23 75.23 75.23 75.23 -