Sekisui Chemical Co., Ltd. (SKSUY)

USD 80.8

(-1.44%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 73.22 73.22 73.22 73.22 -
09 Feb, 2024 73.22 73.22 73.22 73.22 -
08 Feb, 2024 73.22 73.22 73.22 73.22 -
07 Feb, 2024 73.22 73.22 73.22 73.22 -
06 Feb, 2024 73.22 73.22 73.22 73.22 -
05 Feb, 2024 73.22 73.22 73.22 73.22 -
02 Feb, 2024 73.22 73.22 73.22 73.22 -
01 Feb, 2024 73.22 73.22 73.22 73.22 -
31 Jan, 2024 73.22 73.22 73.22 73.22 -
30 Jan, 2024 73.22 73.22 73.22 73.22 157.00