Sekisui Chemical Co., Ltd. (SKSUY)

USD 87.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 72.5 72.5 72.5 72.5 12.00
24 Oct, 2024 72.5 72.5 72.5 72.5 12.00
23 Oct, 2024 72.5 72.5 72.5 72.5 12.00
22 Oct, 2024 72.5 72.5 72.5 72.5 -
21 Oct, 2024 72.5 72.5 72.5 72.5 12.00
18 Oct, 2024 72.5 72.5 72.5 72.5 100.00
17 Oct, 2024 72.5 72.5 72.5 72.5 -
16 Oct, 2024 72.5 72.5 72.5 72.5 -
15 Oct, 2024 72.5 72.5 72.5 72.5 -
14 Oct, 2024 72.5 72.5 72.5 72.5 -