Sekisui Chemical Co., Ltd. (SKSUY)

USD 80.8

(-1.44%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 73.22 73.22 73.22 73.22 -
26 Feb, 2024 73.22 73.22 73.22 73.22 -
23 Feb, 2024 73.22 73.22 73.22 73.22 -
22 Feb, 2024 73.22 73.22 73.22 73.22 -
21 Feb, 2024 73.22 73.22 73.22 73.22 -
20 Feb, 2024 73.22 73.22 73.22 73.22 -
16 Feb, 2024 73.22 73.22 73.22 73.22 -
15 Feb, 2024 73.22 73.22 73.22 73.22 -
14 Feb, 2024 73.22 73.22 73.22 73.22 400.00
13 Feb, 2024 73.22 73.22 73.22 73.22 -