Sekisui Chemical Co., Ltd. (SKSUY)

USD 87.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 77.0 77.0 77.0 77.0 -
21 Nov, 2024 77.0 77.0 77.0 77.0 119.00
20 Nov, 2024 72.5 72.5 72.5 72.5 12.00
19 Nov, 2024 72.5 72.5 72.5 72.5 -
18 Nov, 2024 72.5 72.5 72.5 72.5 12.00
15 Nov, 2024 72.5 72.5 72.5 72.5 -
14 Nov, 2024 72.5 72.5 72.5 72.5 -
13 Nov, 2024 72.5 72.5 72.5 72.5 12.00
12 Nov, 2024 72.5 72.5 72.5 72.5 -
11 Nov, 2024 72.5 72.5 72.5 72.5 -