Sekisui Chemical Co., Ltd. (SKSUY)

USD 80.8

(-1.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 72.5 72.5 72.5 72.5 -
01 Oct, 2024 72.5 72.5 72.5 72.5 -
30 Sep, 2024 72.5 72.5 72.5 72.5 -
27 Sep, 2024 72.5 72.5 72.5 72.5 -
26 Sep, 2024 72.5 72.5 72.5 72.5 -
25 Sep, 2024 72.5 72.5 72.5 72.5 -
24 Sep, 2024 72.5 72.5 72.5 72.5 -
23 Sep, 2024 72.5 72.5 72.5 72.5 -
20 Sep, 2024 72.5 72.5 72.5 72.5 -
19 Sep, 2024 72.5 72.5 72.5 72.5 -