Sekisui Chemical Co., Ltd. (SKSUY)
USD 87.6
(0.07%)
USD 87.6
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 75.31 | 75.31 | 75.31 | 75.31 | 200.00 |
| 20 Dec, 2024 | 76.97 | 76.97 | 76.97 | 76.97 | 100.00 |
| 19 Dec, 2024 | 76.97 | 76.97 | 76.97 | 76.97 | 100.00 |
| 18 Dec, 2024 | 76.97 | 76.97 | 76.97 | 76.97 | 100.00 |
| 17 Dec, 2024 | 76.97 | 76.97 | 76.97 | 76.97 | 100.00 |
| 16 Dec, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | 100.00 |
| 13 Dec, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | 100.00 |
| 12 Dec, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 11 Dec, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 10 Dec, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | 100.00 |
EOG
1809
UNIBAP
9555
2348
TILT