Sekisui Chemical Co., Ltd. (SKSUY)

USD 80.8

(-1.44%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 72.5 72.5 72.5 72.5 12.00
12 Nov, 2024 72.5 72.5 72.5 72.5 -
11 Nov, 2024 72.5 72.5 72.5 72.5 -
08 Nov, 2024 72.5 72.5 72.5 72.5 12.00
07 Nov, 2024 72.5 72.5 72.5 72.5 12.00
06 Nov, 2024 72.5 72.5 72.5 72.5 12.00
05 Nov, 2024 72.5 72.5 72.5 72.5 12.00
04 Nov, 2024 72.5 72.5 72.5 72.5 12.00
01 Nov, 2024 72.5 72.5 72.5 72.5 12.00
31 Oct, 2024 72.5 72.5 72.5 72.5 -