Sekisui Chemical Co., Ltd. (SKSUY)

USD 87.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 79.83 79.83 79.83 79.83 -
23 Jan, 2025 79.83 79.83 79.83 79.83 -
22 Jan, 2025 79.83 79.83 79.83 79.83 5.00
21 Jan, 2025 79.83 79.83 79.83 79.83 5.00
17 Jan, 2025 79.83 79.83 79.83 79.83 100.00
16 Jan, 2025 81.5 81.5 81.5 81.5 -
15 Jan, 2025 81.5 81.5 81.5 81.5 5.00
14 Jan, 2025 81.5 81.5 81.5 81.5 -
13 Jan, 2025 81.5 81.5 81.5 81.5 -
10 Jan, 2025 81.5 81.5 81.5 81.5 5.00