Sekisui Chemical Co., Ltd. (SKSUY)

USD 87.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 81.5 81.5 81.5 81.5 -
11 Dec, 2024 81.5 81.5 81.5 81.5 -
10 Dec, 2024 81.5 81.5 81.5 81.5 100.00
09 Dec, 2024 81.5 81.5 81.5 81.5 -
06 Dec, 2024 81.5 81.5 81.5 81.5 100.00
05 Dec, 2024 81.5 81.5 81.5 81.5 -
04 Dec, 2024 81.5 81.5 81.5 81.5 100.00
03 Dec, 2024 81.5 81.5 81.5 81.5 -
02 Dec, 2024 81.5 81.5 81.5 81.5 -
29 Nov, 2024 81.5 81.5 81.5 81.5 1100.00