Sekisui Chemical Co., Ltd. (SKSUY)

USD 87.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 81.5 81.5 81.5 81.5 -
06 Dec, 2024 81.5 81.5 81.5 81.5 100.00
05 Dec, 2024 81.5 81.5 81.5 81.5 -
04 Dec, 2024 81.5 81.5 81.5 81.5 100.00
03 Dec, 2024 81.5 81.5 81.5 81.5 -
02 Dec, 2024 81.5 81.5 81.5 81.5 -
29 Nov, 2024 81.5 81.5 81.5 81.5 1100.00
27 Nov, 2024 78.3 78.3 78.3 78.3 -
26 Nov, 2024 78.3 78.3 78.3 78.3 106.00
25 Nov, 2024 78.27 78.27 78.01 78.01 900.00