Sekisui Chemical Co., Ltd. (SKSUY)

USD 80.8

(-1.44%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 72.5 72.5 72.5 72.5 -
15 Oct, 2024 72.5 72.5 72.5 72.5 -
14 Oct, 2024 72.5 72.5 72.5 72.5 -
11 Oct, 2024 72.5 72.5 72.5 72.5 -
10 Oct, 2024 72.5 72.5 72.5 72.5 -
09 Oct, 2024 72.5 72.5 72.5 72.5 -
08 Oct, 2024 72.5 72.5 72.5 72.5 -
07 Oct, 2024 72.5 72.5 72.5 72.5 -
04 Oct, 2024 72.5 72.5 72.5 72.5 -
03 Oct, 2024 72.5 72.5 72.5 72.5 -