Sekisui Chemical Co., Ltd. (SKSUY)
USD 80.8
(-1.44%)
USD 80.8
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 71.95 | 71.95 | 71.95 | 71.95 | 140.00 |
| 30 Apr, 2024 | 71.75 | 71.75 | 71.75 | 71.75 | 839.00 |
| 29 Apr, 2024 | 69.95 | 69.95 | 69.95 | 69.95 | 205.00 |
| 25 Apr, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 381.00 |
| 19 Apr, 2024 | 70.34 | 70.34 | 70.34 | 70.34 | 142.00 |
| 03 Apr, 2024 | 71.27 | 71.27 | 71.27 | 71.27 | 140.00 |
| 01 Apr, 2024 | 75.69 | 75.69 | 75.31 | 75.31 | 356.00 |
| 28 Mar, 2024 | 75.23 | 75.23 | 74.57 | 74.57 | 529.00 |
| 27 Mar, 2024 | 76.61 | 76.61 | 76.59 | 76.59 | 1043.00 |
| 25 Mar, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 100.00 |
EOG
1809
UNIBAP
9555
2348
TILT