Sekisui Chemical Co., Ltd. (SKSUY)

USD 80.8

(-1.44%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 70.0 70.0 70.0 70.0 -
26 Jan, 2024 70.0 70.0 70.0 70.0 -
25 Jan, 2024 70.0 70.0 70.0 70.0 153.00
24 Jan, 2024 71.58 71.58 71.58 71.58 -
23 Jan, 2024 71.58 71.58 71.58 71.58 2100.00
22 Jan, 2024 71.58 71.58 71.58 71.58 -
19 Jan, 2024 71.58 71.58 71.58 71.58 -
18 Jan, 2024 71.58 71.58 71.58 71.58 -
17 Jan, 2024 72.0 72.0 71.58 71.58 1479.00
16 Jan, 2024 73.88 73.88 73.88 73.88 133.00