Sekisui Chemical Co., Ltd. (SKSUY)

USD 87.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 72.5 72.5 72.5 72.5 -
26 Sep, 2024 72.5 72.5 72.5 72.5 -
25 Sep, 2024 72.5 72.5 72.5 72.5 -
24 Sep, 2024 72.5 72.5 72.5 72.5 -
23 Sep, 2024 72.5 72.5 72.5 72.5 -
20 Sep, 2024 72.5 72.5 72.5 72.5 -
19 Sep, 2024 72.5 72.5 72.5 72.5 -
31 Jul, 2024 72.5 72.5 72.5 72.5 104.00
30 Jul, 2024 72.5 72.5 72.5 72.5 104.00
29 Jul, 2024 72.5 72.5 72.5 72.5 104.00