Sika AG (SKFOF)

USD 244.2

(-2.32%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 255.73 271.11 255.73 263.95 621.00
15 Nov, 2024 258.04 269.32 255.35 269.32 508.00
14 Nov, 2024 260.14 271.92 260.14 260.25 1026.00
13 Nov, 2024 262.24 272.15 261.79 262.1 300.00
12 Nov, 2024 267.67 276.42 267.0 267.0 400.00
11 Nov, 2024 270.19 279.15 268.25 269.87 231.00
08 Nov, 2024 269.79 279.93 266.05 268.71 414.00
07 Nov, 2024 275.03 286.87 274.36 274.53 200.00
06 Nov, 2024 270.96 280.72 270.37 280.63 422.00
05 Nov, 2024 272.15 285.43 272.14 272.69 1200.00