Sika AG (SKFOF)

USD 244.23

(3.31%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 256.16 256.71 254.18 254.52 2300.00
28 Jan, 2025 259.25 259.25 256.06 257.35 215.00
27 Jan, 2025 256.3 262.5 255.31 256.49 3000.00
24 Jan, 2025 250.43 261.0 250.34 250.41 1100.00
23 Jan, 2025 253.41 255.77 244.21 255.77 1500.00
22 Jan, 2025 253.91 255.96 244.56 245.33 636.00
21 Jan, 2025 248.36 251.55 248.25 250.33 4326.00
17 Jan, 2025 235.97 248.15 235.97 244.56 1201.00
16 Jan, 2025 240.87 245.82 240.87 245.82 1104.00
15 Jan, 2025 247.06 247.06 241.41 243.8 400.00