Sika AG (SKFOF)

USD 244.2

(-2.32%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 286.74 293.51 274.99 289.32 600.00
24 Oct, 2024 280.16 291.56 280.1 291.56 300.00
23 Oct, 2024 289.58 291.35 279.61 279.64 300.00
22 Oct, 2024 287.78 294.78 279.85 279.85 500.00
21 Oct, 2024 297.7 297.98 285.9 295.93 200.00
18 Oct, 2024 287.77 299.62 287.75 299.62 248.00
17 Oct, 2024 288.49 299.68 288.49 288.58 100.00
16 Oct, 2024 288.59 300.58 287.11 288.72 100.00
15 Oct, 2024 302.98 303.52 291.58 303.52 247.00
14 Oct, 2024 290.36 303.87 290.36 303.57 334.00