Sika AG (SKFOF)

USD 252.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 269.93 269.94 266.05 266.11 743.00
04 Mar, 2025 250.52 250.52 245.62 250.27 1407.00
03 Mar, 2025 259.92 260.13 255.67 255.67 640.00
28 Feb, 2025 252.34 254.6 252.14 254.31 600.00
27 Feb, 2025 253.24 254.24 251.72 251.72 800.00
26 Feb, 2025 258.71 259.39 257.76 258.12 244.00
25 Feb, 2025 257.24 257.95 255.6 257.12 200.00
24 Feb, 2025 257.68 259.97 257.16 258.14 1200.00
21 Feb, 2025 264.91 266.56 263.01 264.61 737.00
20 Feb, 2025 259.88 263.54 259.7 262.21 300.00