Sika AG (SKFOF)

USD 244.2

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 326.43 341.06 322.45 327.09 200.00
26 Sep, 2024 329.83 331.53 317.15 320.32 100.00
25 Sep, 2024 329.09 329.09 317.36 317.36 109.00
24 Sep, 2024 312.0 326.19 312.0 326.19 100.00
23 Sep, 2024 323.41 323.41 312.85 313.31 100.00
20 Sep, 2024 321.45 323.38 309.3 323.38 636.00
19 Sep, 2024 329.78 330.0 320.12 320.12 100.00
18 Sep, 2024 322.14 323.89 311.38 323.89 100.00
17 Sep, 2024 320.72 326.73 313.72 313.73 100.00
16 Sep, 2024 320.31 321.87 308.12 308.12 400.00