Sika AG (SKFOF)

USD 244.23

(3.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 242.94 244.0 232.77 235.58 2100.00
26 Dec, 2024 242.88 243.75 235.3 235.52 1148.00
24 Dec, 2024 229.6 244.94 229.6 235.81 1139.00
23 Dec, 2024 242.55 243.75 232.77 235.52 2410.00
20 Dec, 2024 227.26 244.64 227.26 239.2 1700.00
19 Dec, 2024 247.67 248.2 237.68 248.2 1835.00
18 Dec, 2024 250.01 255.2 244.2 244.2 1500.00
17 Dec, 2024 259.39 259.39 245.68 252.1 1400.00
16 Dec, 2024 251.8 257.2 251.22 251.24 2200.00
13 Dec, 2024 261.0 261.0 252.31 252.7 1141.00