Sika AG (SKFOF)

USD 244.2

(-2.32%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 303.3 304.11 290.84 303.94 100.00
10 Oct, 2024 300.0 303.42 287.75 303.39 100.00
09 Oct, 2024 305.0 311.1 302.75 302.75 100.00
08 Oct, 2024 311.76 312.94 302.99 305.44 100.00
07 Oct, 2024 297.95 315.29 297.95 315.29 524.00
04 Oct, 2024 309.5 313.6 301.87 305.17 202.00
03 Oct, 2024 324.66 324.66 311.96 320.22 125.00
02 Oct, 2024 322.94 332.61 318.5 332.61 400.00
01 Oct, 2024 339.86 339.86 325.86 337.68 402.00
30 Sep, 2024 321.5 337.44 321.5 325.52 437.00