Sika AG (SKFOF)

USD 244.23

(3.31%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 238.48 240.42 238.18 238.18 1400.00
13 Jan, 2025 239.1 243.5 231.9 243.5 5431.00
10 Jan, 2025 240.77 243.0 232.09 232.4 5842.00
08 Jan, 2025 234.8 240.34 234.8 239.13 200.00
07 Jan, 2025 242.6 242.6 235.4 239.48 414.00
06 Jan, 2025 238.58 242.16 238.46 239.11 2642.00
03 Jan, 2025 237.7 240.0 229.2 233.8 4200.00
02 Jan, 2025 234.72 240.78 233.71 237.75 1000.00
31 Dec, 2024 238.23 238.89 236.51 236.59 801.00
30 Dec, 2024 241.5 242.0 230.0 238.6 2933.00