Sika AG (SKFOF)

USD 252.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 261.2 263.43 260.6 263.19 209.00
18 Mar, 2025 263.01 263.99 262.39 263.08 200.00
17 Mar, 2025 264.84 265.36 263.49 265.23 620.00
14 Mar, 2025 264.13 265.04 262.97 262.97 228.00
13 Mar, 2025 260.87 260.87 258.57 259.6 300.00
12 Mar, 2025 260.23 262.25 259.93 260.34 1040.00
11 Mar, 2025 260.12 260.49 257.31 258.59 230.00
10 Mar, 2025 261.04 264.88 261.04 262.02 900.00
07 Mar, 2025 268.25 271.72 264.31 264.49 300.00
06 Mar, 2025 268.54 271.6 267.5 268.46 546.00