Sika AG (SKFOF)

USD 244.2

(-2.32%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 314.07 321.07 303.55 307.76 2201.00
12 Sep, 2024 313.46 316.25 298.25 316.25 400.00
11 Sep, 2024 307.78 314.06 299.8 302.0 649.00
10 Sep, 2024 313.05 313.05 307.35 307.35 200.00
09 Sep, 2024 316.19 316.75 305.46 308.15 500.00
06 Sep, 2024 315.53 315.63 305.44 306.67 100.00
05 Sep, 2024 303.49 316.11 303.49 303.74 222.00
04 Sep, 2024 316.42 319.01 305.08 316.27 215.00
03 Sep, 2024 325.35 325.35 312.84 313.26 311.00
30 Aug, 2024 329.88 329.88 310.2 310.2 400.00