Sika AG (SKFOF)

USD 244.23

(3.31%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 250.25 263.41 250.25 251.5 1311.00
11 Dec, 2024 255.23 268.06 255.23 260.63 1800.00
10 Dec, 2024 259.2 267.3 255.26 256.6 4737.00
09 Dec, 2024 272.4 273.2 262.0 263.1 2600.00
06 Dec, 2024 269.8 270.66 257.5 257.5 1722.00
05 Dec, 2024 267.09 267.91 253.35 257.16 1549.00
04 Dec, 2024 265.36 271.28 259.79 260.12 800.00
03 Dec, 2024 270.3 274.5 261.29 261.29 1200.00
02 Dec, 2024 263.32 266.26 253.61 266.26 1100.00
29 Nov, 2024 261.0 263.31 253.7 254.07 700.00