Sika AG (SKFOF)

USD 252.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 259.3 260.75 258.25 258.93 324.00
18 Feb, 2025 266.04 266.19 264.82 264.88 1329.00
14 Feb, 2025 269.36 270.68 268.28 268.57 349.00
13 Feb, 2025 263.76 267.26 262.71 267.23 800.00
12 Feb, 2025 254.97 258.91 254.97 258.47 329.00
11 Feb, 2025 255.14 256.61 254.11 255.71 2201.00
10 Feb, 2025 254.48 255.19 253.35 254.51 800.00
07 Feb, 2025 255.38 256.56 251.97 252.05 1500.00
06 Feb, 2025 256.74 258.98 256.1 256.23 514.00
05 Feb, 2025 250.58 253.12 249.73 251.14 820.00