Sika AG (SKFOF)

USD 252.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 250.63 253.19 250.53 253.19 500.00
03 Feb, 2025 248.11 250.35 246.52 247.42 1400.00
31 Jan, 2025 257.28 257.75 253.81 257.48 1500.00
30 Jan, 2025 256.71 258.8 256.64 257.27 2442.00
29 Jan, 2025 256.16 256.71 254.18 254.52 2300.00
28 Jan, 2025 259.25 259.25 256.06 257.35 215.00
27 Jan, 2025 256.3 262.5 255.31 256.49 3000.00
24 Jan, 2025 250.43 261.0 250.34 250.41 1100.00
23 Jan, 2025 253.41 255.77 244.21 255.77 1500.00
22 Jan, 2025 253.91 255.96 244.56 245.33 636.00