Sika AG (SKFOF)

USD 244.23

(3.31%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 253.64 261.15 253.53 253.53 2100.00
26 Nov, 2024 255.34 262.86 250.0 255.84 1500.00
25 Nov, 2024 253.77 265.22 253.77 265.22 700.00
22 Nov, 2024 253.06 262.4 250.01 250.01 800.00
21 Nov, 2024 253.12 262.8 250.0 262.8 400.00
20 Nov, 2024 253.54 263.62 253.35 253.58 1400.00
19 Nov, 2024 263.9 265.77 254.35 254.62 417.00
18 Nov, 2024 255.73 271.11 255.73 263.95 621.00
15 Nov, 2024 258.04 269.32 255.35 269.32 508.00
14 Nov, 2024 260.14 271.92 260.14 260.25 1026.00