Sika AG (SKFOF)

USD 241.19

(2.74%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 241.19 241.19 241.19 241.19 1.00
22 Apr, 2025 237.04 239.41 234.4 239.41 314.00
21 Apr, 2025 229.36 245.99 238.08 238.2 400.00
17 Apr, 2025 237.4 241.6 232.61 234.49 348.00
16 Apr, 2025 238.02 242.56 237.26 237.8 700.00
15 Apr, 2025 242.31 244.2 239.03 240.12 542.00
14 Apr, 2025 239.14 246.97 239.14 242.47 447.00
11 Apr, 2025 236.99 243.01 233.31 235.69 1200.00
10 Apr, 2025 229.36 235.53 228.28 230.38 600.00
09 Apr, 2025 217.69 241.45 216.4 225.04 1500.00