USD 252.86
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 264.25 | 265.62 | 263.93 | 265.62 | 7.00 |
17 Jun, 2025 | 267.57 | 268.6 | 263.78 | 265.83 | 496.00 |
16 Jun, 2025 | 263.62 | 265.57 | 262.36 | 262.36 | 159.00 |
13 Jun, 2025 | 258.95 | 259.31 | 255.86 | 256.06 | 301.00 |
12 Jun, 2025 | 267.24 | 268.96 | 265.82 | 268.96 | 2900.00 |
11 Jun, 2025 | 270.41 | 271.44 | 265.9 | 265.96 | 400.00 |
10 Jun, 2025 | 267.25 | 270.4 | 267.25 | 268.21 | 400.00 |
09 Jun, 2025 | 268.84 | 269.4 | 264.75 | 264.75 | 500.00 |
06 Jun, 2025 | 267.22 | 267.54 | 265.71 | 267.51 | 200.00 |
05 Jun, 2025 | 267.86 | 267.98 | 265.73 | 265.86 | 500.00 |
0587
300410
ESSA
SOHVF
HIG
TREE