USD 252.86
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 267.25 | 270.37 | 267.25 | 270.37 | 279.00 |
09 Jun, 2025 | 268.84 | 268.84 | 268.71 | 268.71 | 187.00 |
06 Jun, 2025 | 267.22 | 267.54 | 265.71 | 267.51 | 200.00 |
05 Jun, 2025 | 267.86 | 267.98 | 265.73 | 265.86 | 500.00 |
04 Jun, 2025 | 266.46 | 268.09 | 266.08 | 266.41 | 346.00 |
03 Jun, 2025 | 262.64 | 264.08 | 262.45 | 262.45 | 400.00 |
02 Jun, 2025 | 266.5 | 267.01 | 263.76 | 266.27 | 3300.00 |
30 May, 2025 | 268.12 | 268.41 | 265.1 | 268.13 | 1312.00 |
29 May, 2025 | 269.41 | 269.41 | 264.34 | 268.0 | 600.00 |
28 May, 2025 | 267.07 | 267.84 | 265.1 | 265.1 | 600.00 |
0587
300410
ESSA
SOHVF
HIG
TREE