Sika AG (SKFOF)

USD 252.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 268.84 268.84 268.71 268.71 187.00
06 Jun, 2025 267.22 267.54 265.71 267.51 200.00
05 Jun, 2025 267.86 267.98 265.73 265.86 500.00
04 Jun, 2025 266.46 268.09 266.08 266.41 346.00
03 Jun, 2025 262.64 264.08 262.45 262.45 400.00
02 Jun, 2025 266.5 267.01 263.76 266.27 3300.00
30 May, 2025 268.12 268.41 265.1 268.13 1312.00
29 May, 2025 269.41 269.41 264.34 268.0 600.00
28 May, 2025 267.07 267.84 265.1 265.1 600.00
27 May, 2025 272.4 272.4 268.3 268.4 7915.00