Sika AG (SKFOF)

USD 241.19

(2.74%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 259.58 260.23 257.7 257.7 200.00
24 Mar, 2025 257.38 257.92 255.44 255.89 400.00
21 Mar, 2025 255.62 256.99 254.75 256.93 112.00
20 Mar, 2025 259.21 262.49 259.21 262.43 200.00
19 Mar, 2025 261.2 263.43 260.6 263.19 209.00
18 Mar, 2025 263.01 263.99 262.39 263.08 200.00
17 Mar, 2025 264.84 265.36 263.49 265.23 620.00
14 Mar, 2025 264.13 265.04 262.97 262.97 228.00
13 Mar, 2025 260.87 260.87 258.57 259.6 300.00
12 Mar, 2025 260.23 262.25 259.93 260.34 1040.00