Sika AG (SKFOF)

USD 252.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 248.68 250.58 247.85 247.89 2600.00
08 May, 2025 253.33 253.33 246.57 249.55 1900.00
07 May, 2025 249.45 251.53 243.86 243.86 300.00
06 May, 2025 252.18 254.17 249.92 250.21 301.00
05 May, 2025 255.18 255.18 250.8 251.38 2400.00
02 May, 2025 252.41 254.92 250.56 251.48 536.00
01 May, 2025 245.15 252.86 241.98 252.86 228.00
30 Apr, 2025 245.66 252.96 245.59 247.27 200.00
29 Apr, 2025 250.52 250.52 246.42 246.66 641.00
28 Apr, 2025 250.34 252.72 248.91 249.29 500.00